일자	종가	등락	등락률(%)	거래량
12/26	3,470	55	-1.56%	120,041
12/24	3,525	30	-0.84%	63,687
12/23	3,555	30	0.85%	56,985
12/20	3,525	95	-2.62%	117,273
12/19	3,620	90	-2.43%	103,284
12/18	3,710	15	0.41%	108,089
12/17	3,695	10	0.27%	208,457
12/16	3,685	55	1.52%	216,618
12/13	3,630	10	0.28%	215,616
12/12	3,620	85	2.40%	412,679