일자	종가	등락	등락률(%)	거래량
12/26	4,960	25	-0.50%	65,210
12/24	4,985	45	-0.89%	45,810
12/23	5,030	55	1.11%	36,995
12/20	4,975	155	-3.02%	59,631
12/19	5,130	50	-0.97%	49,572
12/18	5,180	50	-0.96%	66,416
12/17	5,230	40	-0.76%	74,751
12/16	5,270	260	5.19%	420,548
12/13	5,010	15	0.30%	56,039
12/12	4,995	15	0.30%	61,855