일자	종가	등락	등락률(%)	거래량
12/26	800	9	-1.11%	15,124
12/24	809	14	1.76%	24,642
12/23	795	16	2.05%	86,000
12/20	779	43	-5.23%	31,971
12/19	822	18	-2.14%	22,718
12/18	840	21	2.56%	11,177
12/17	819	11	-1.33%	56,949
12/16	830	9	1.10%	26,121
12/13	821	15	1.86%	39,297
12/12	806	18	2.28%	52,716