일자	종가	등락	등락률(%)	거래량
12/24	1,714	34	-1.95%	234,971
12/23	1,748	37	2.16%	239,490
12/20	1,711	49	-2.78%	309,696
12/19	1,760	33	-1.84%	360,212
12/18	1,793	24	-1.32%	304,835
12/17	1,817	54	-2.89%	323,092
12/16	1,871	98	5.53%	2,632,646
12/13	1,773	6	0.34%	363,424
12/12	1,767	41	-2.27%	605,128
12/11	1,808	29	1.63%	604,764