일자	종가	등락	등락률(%)	거래량
12/24	6,780	130	1.95%	45,695
12/23	6,650	70	1.06%	187,392
12/20	6,580	100	1.54%	100,533
12/19	6,480	170	-2.56%	109,894
12/18	6,650	90	1.37%	48,261
12/17	6,560	130	-1.94%	77,489
12/16	6,690	120	-1.76%	91,421
12/13	6,810	150	2.25%	94,044
12/12	6,660	260	4.06%	102,736
12/11	6,400	120	1.91%	49,561