일자	종가	등락	등락률(%)	거래량
12/26	5,880	30	-0.51%	29,666
12/24	5,910	120	2.07%	42,587
12/23	5,790	70	1.22%	11,635
12/20	5,720	20	-0.35%	8,238
12/19	5,740	120	-2.05%	15,788
12/18	5,860	0	0.00%	21,634
12/17	5,860	10	-0.17%	19,414
12/16	5,870	70	1.21%	17,933
12/13	5,800	60	1.05%	16,602
12/12	5,740	0	0.00%	23,129