일자	종가	등락	등락률(%)	거래량
12/27	12,020	90	-0.74%	13,719
12/26	12,110	140	-1.14%	14,427
12/24	12,250	110	-0.89%	8,659
12/23	12,360	260	2.15%	14,088
12/20	12,100	630	-4.95%	67,031
12/19	12,730	370	-2.82%	23,726
12/18	13,100	20	-0.15%	95,668
12/17	13,120	270	-2.02%	14,889
12/16	13,390	60	-0.45%	20,063
12/13	13,450	10	0.07%	10,090