일자	종가	등락	등락률(%)	거래량
12/26	1,737	47	-2.63%	14,097
12/24	1,784	31	1.77%	18,747
12/23	1,753	4	-0.23%	15,015
12/20	1,757	23	-1.29%	25,472
12/19	1,780	34	-1.87%	28,328
12/18	1,814	3	0.17%	20,910
12/17	1,811	7	0.39%	27,374
12/16	1,804	47	2.68%	63,844
12/13	1,757	27	1.56%	7,121
12/12	1,730	4	-0.23%	23,299