일자	종가	등락	등락률(%)	거래량
12/27	406	17	-4.02%	207,317
12/26	423	23	-5.16%	103,671
12/24	446	2	0.45%	19,006
12/23	444	0	0.00%	117,343
12/20	444	1	-0.22%	193,820
12/19	445	9	-1.98%	147,968
12/18	454	7	-1.52%	124,066
12/17	461	5	1.10%	232,419
12/16	456	16	3.64%	567,815
12/13	440	33	8.11%	295,534