일자	종가	등락	등락률(%)	거래량
12/27	1,594	15	-0.93%	626,993
12/26	1,609	51	-3.07%	584,882
12/24	1,660	20	1.22%	646,815
12/23	1,640	44	2.76%	712,682
12/20	1,596	10	-0.62%	721,469
12/19	1,606	54	-3.25%	663,332
12/18	1,660	31	1.90%	908,499
12/17	1,629	13	0.80%	1,227,546
12/16	1,616	2	0.12%	309,662
12/13	1,614	3	-0.19%	394,308