일자	종가	등락	등락률(%)	거래량
12/26	25,450	100	0.39%	6,934
12/24	25,350	100	0.40%	4,417
12/23	25,250	0	0.00%	3,308
12/20	25,250	150	0.60%	2,495
12/19	25,100	0	0.00%	2,805
12/18	25,100	100	0.40%	6,518
12/17	25,000	300	-1.19%	7,547
12/16	25,300	150	-0.59%	3,422
12/13	25,450	100	0.39%	3,114
12/12	25,350	300	1.20%	3,803