일자	종가	등락	등락률(%)	거래량
12/19	6,040	110	-1.79%	71,649
12/18	6,150	30	0.49%	127,518
12/17	6,120	150	2.51%	172,005
12/16	5,970	30	0.51%	174,654
12/13	5,940	10	0.17%	102,504
12/12	5,930	130	2.24%	187,308
12/11	5,800	290	5.26%	228,171
12/10	5,510	230	4.36%	133,461
12/09	5,280	330	-5.88%	201,196
12/06	5,610	130	-2.26%	191,408