일자	종가	등락	등락률(%)	거래량
12/26	9,250	120	1.31%	14,495
12/24	9,130	40	-0.44%	4,888
12/23	9,170	20	0.22%	9,519
12/20	9,150	260	-2.76%	16,977
12/19	9,410	10	-0.11%	18,410
12/18	9,420	10	-0.11%	5,501
12/17	9,430	90	-0.95%	9,711
12/16	9,520	90	-0.94%	14,031
12/13	9,610	90	0.95%	11,805
12/12	9,520	220	-2.26%	22,707