일자	종가	등락	등락률(%)	거래량
12/26	405	11	-2.64%	1,528,772
12/24	416	22	5.58%	13,880,864
12/23	394	3	-0.76%	101,083
12/20	397	7	-1.73%	194,115
12/19	404	5	-1.22%	185,186
12/18	409	2	0.49%	167,637
12/17	407	2	-0.49%	79,026
12/16	409	0	0.00%	150,128
12/13	409	1	0.25%	180,532
12/12	408	1	-0.24%	393,555