일자	종가	등락	등락률(%)	거래량
12/26	1,496	14	-0.93%	34,470
12/24	1,510	13	-0.85%	54,273
12/23	1,523	3	0.20%	86,802
12/20	1,520	40	-2.56%	93,223
12/19	1,560	15	-0.95%	57,903
12/18	1,575	15	0.96%	26,497
12/17	1,560	0	0.00%	86,710
12/16	1,560	49	3.24%	71,477
12/13	1,511	1	-0.07%	69,032
12/12	1,512	26	-1.69%	74,202