일자	종가	등락	등락률(%)	거래량
12/26	4,060	0	0.00%	64,090
12/24	4,060	85	-2.05%	85,363
12/23	4,145	25	0.61%	115,801
12/20	4,120	10	0.24%	84,785
12/19	4,110	85	-2.03%	119,541
12/18	4,195	195	4.88%	161,047
12/17	4,000	255	-5.99%	263,368
12/16	4,255	130	-2.96%	254,824
12/13	4,385	55	1.27%	252,532
12/12	4,330	165	3.96%	274,776