일자	종가	등락	등락률(%)	거래량
12/26	1,622	16	1.00%	6,162
12/24	1,606	7	0.44%	16,832
12/23	1,599	71	-4.25%	26,494
12/20	1,670	5	-0.30%	25,990
12/19	1,675	45	2.76%	11,475
12/18	1,630	58	-3.44%	19,362
12/17	1,688	43	2.61%	23,757
12/16	1,645	112	7.31%	34,413
12/13	1,533	23	1.52%	9,268
12/12	1,510	43	2.93%	18,426