일자	종가	등락	등락률(%)	거래량
12/26	2,685	105	-3.76%	12,451
12/24	2,790	5	0.18%	7,622
12/23	2,785	40	1.46%	14,264
12/20	2,745	65	2.43%	9,789
12/19	2,680	135	-4.80%	25,746
12/18	2,815	30	1.08%	15,529
12/17	2,785	15	0.54%	18,732
12/16	2,770	90	3.36%	29,623
12/13	2,680	35	1.32%	8,011
12/12	2,645	0	0.00%	32,832