일자	종가	등락	등락률(%)	거래량
12/19	6,570	20	0.31%	38,091
12/18	6,550	50	0.77%	41,123
12/17	6,500	80	-1.22%	163,216
12/16	6,580	10	-0.15%	28,446
12/13	6,590	20	0.30%	13,730
12/12	6,570	20	0.31%	12,372
12/11	6,550	40	0.61%	21,015
12/10	6,510	110	1.72%	11,984
12/09	6,400	100	-1.54%	40,297
12/06	6,500	20	-0.31%	32,494