일자	종가	등락	등락률(%)	거래량
12/26	1,561	48	-2.98%	40,484
12/24	1,609	20	1.26%	16,874
12/23	1,589	0	0.00%	28,976
12/20	1,589	23	-1.43%	53,099
12/19	1,612	2	-0.12%	36,710
12/18	1,614	14	0.88%	90,668
12/17	1,600	8	-0.50%	72,706
12/16	1,608	5	0.31%	72,800
12/13	1,603	36	-2.20%	114,599
12/12	1,639	99	6.43%	434,781