일자	종가	등락	등락률(%)	거래량
12/26	1,435	3	-0.21%	55,030
12/24	1,438	1	0.07%	29,246
12/23	1,437	11	-0.76%	35,144
12/20	1,448	2	-0.14%	42,857
12/19	1,450	5	0.35%	28,301
12/18	1,445	8	0.56%	42,938
12/17	1,437	2	-0.14%	15,897
12/16	1,439	15	1.05%	54,568
12/13	1,424	9	0.64%	132,980
12/12	1,415	24	1.73%	193,581