일자	종가	등락	등락률(%)	거래량
12/26	6,760	130	-1.89%	96,174
12/24	6,890	30	-0.43%	47,779
12/23	6,920	180	2.67%	60,545
12/20	6,740	160	-2.32%	87,889
12/19	6,900	20	-0.29%	56,818
12/18	6,920	20	0.29%	60,877
12/17	6,900	30	-0.43%	51,350
12/16	6,930	190	2.82%	104,364
12/13	6,740	40	0.60%	69,668
12/12	6,700	20	0.30%	103,157