일자	종가	등락	등락률(%)	거래량
12/26	5,170	10	0.19%	131,146
12/24	5,160	130	2.58%	102,560
12/23	5,030	55	1.11%	82,502
12/20	4,975	35	-0.70%	270,016
12/19	5,010	90	-1.76%	106,977
12/18	5,100	60	-1.16%	131,006
12/17	5,160	120	2.38%	294,224
12/16	5,040	295	6.22%	715,579
12/13	4,745	15	0.32%	291,371
12/12	4,730	345	7.87%	600,560