일자	종가	등락	등락률(%)	거래량
12/26	9,060	140	-1.52%	22,834
12/24	9,200	330	3.72%	25,517
12/23	8,870	20	-0.22%	16,933
12/20	8,890	40	0.45%	16,890
12/19	8,850	0	0.00%	11,093
12/18	8,850	150	-1.67%	21,169
12/17	9,000	140	1.58%	25,132
12/16	8,860	170	-1.88%	30,611
12/13	9,030	1280	16.52%	79,302
12/12	7,750	130	1.71%	13,368