일자	종가	등락	등락률(%)	거래량
12/26	4,785	15	-0.31%	59,715
12/24	4,800	60	-1.23%	41,266
12/23	4,860	80	1.67%	56,542
12/20	4,780	75	-1.54%	131,058
12/19	4,855	85	1.78%	262,528
12/18	4,770	20	0.42%	43,373
12/17	4,750	100	2.15%	67,763
12/16	4,650	25	0.54%	65,358
12/13	4,625	20	0.43%	52,808
12/12	4,605	5	0.11%	32,890