일자	종가	등락	등락률(%)	거래량
12/26	2,555	35	-1.35%	8,469
12/24	2,590	5	-0.19%	5,329
12/23	2,595	30	1.17%	3,739
12/20	2,565	50	-1.91%	15,394
12/19	2,615	40	-1.51%	3,823
12/18	2,655	50	1.92%	7,677
12/17	2,605	25	-0.95%	10,457
12/16	2,630	45	1.74%	9,628
12/13	2,585	5	-0.19%	24,521
12/12	2,590	40	1.57%	13,369