일자	종가	등락	등락률(%)	거래량
12/26	2,690	0	0.00%	41,700
12/24	2,690	5	0.19%	41,510
12/23	2,685	30	-1.10%	62,937
12/20	2,715	65	-2.34%	34,249
12/19	2,780	115	-3.97%	47,791
12/18	2,895	5	-0.17%	34,466
12/17	2,900	45	-1.53%	36,590
12/16	2,945	20	0.68%	109,167
12/13	2,925	115	4.09%	62,928
12/12	2,810	35	-1.23%	66,229