일자	종가	등락	등락률(%)	거래량
12/26	3,200	90	-2.74%	22,780
12/24	3,290	0	0.00%	19,696
12/23	3,290	35	1.08%	6,541
12/20	3,255	90	-2.69%	28,639
12/19	3,345	30	-0.89%	13,356
12/18	3,375	35	-1.03%	6,135
12/17	3,410	30	0.89%	16,940
12/16	3,380	0	0.00%	30,586
12/13	3,380	60	1.81%	72,523
12/12	3,320	30	-0.90%	27,040