일자	종가	등락	등락률(%)	거래량
12/26	5,910	230	4.05%	184,770
12/24	5,680	40	-0.70%	39,211
12/23	5,720	330	6.12%	133,281
12/20	5,390	70	-1.28%	130,405
12/19	5,460	290	-5.04%	71,432
12/18	5,750	10	-0.17%	102,583
12/17	5,760	90	-1.54%	42,467
12/16	5,850	0	0.00%	119,909
12/13	5,850	290	5.22%	222,242
12/12	5,560	410	7.96%	163,390