일자	종가	등락	등락률(%)	거래량
12/19	1,552	36	-2.27%	77,012
12/18	1,588	1	0.06%	86,799
12/17	1,587	1	-0.06%	94,267
12/16	1,588	17	-1.06%	142,113
12/13	1,605	93	6.15%	290,910
12/12	1,512	9	-0.59%	173,129
12/11	1,521	11	0.73%	388,916
12/10	1,510	170	12.69%	1,857,266
12/09	1,340	142	-9.58%	456,402
12/06	1,482	71	-4.57%	335,705