일자	종가	등락	등락률(%)	거래량
12/26	1,887	24	-1.26%	12,708
12/24	1,911	30	-1.55%	14,914
12/23	1,941	29	-1.47%	12,517
12/20	1,970	75	-3.67%	7,805
12/19	2,045	45	2.25%	47,230
12/18	2,000	1	0.05%	16,252
12/17	1,999	9	0.45%	13,305
12/16	1,990	27	1.38%	16,469
12/13	1,963	24	1.24%	11,767
12/12	1,939	59	3.14%	19,540