일자	종가	등락	등락률(%)	거래량
12/26	16,760	40	-0.24%	76,032
12/24	16,800	200	-1.18%	125,775
12/23	17,000	800	4.94%	72,481
12/20	16,200	680	-4.03%	57,900
12/19	16,880	440	-2.54%	51,219
12/18	17,320	190	1.11%	40,012
12/17	17,130	130	0.76%	34,070
12/16	17,000	30	-0.18%	56,358
12/13	17,030	280	1.67%	40,780
12/12	16,750	100	0.60%	118,081