일자	종가	등락	등락률(%)	거래량
12/26	2,470	70	-2.76%	173,406
12/24	2,540	10	-0.39%	72,005
12/23	2,550	40	1.59%	146,568
12/20	2,510	70	-2.71%	287,057
12/19	2,580	25	-0.96%	267,772
12/18	2,605	30	-1.14%	325,885
12/17	2,635	5	0.19%	480,120
12/16	2,630	45	-1.68%	1,003,846
12/13	2,675	35	-1.29%	1,332,262
12/12	2,710	115	4.43%	11,440,249