일자	종가	등락	등락률(%)	거래량
12/24	8,200	20	0.24%	28,139
12/23	8,180	190	-2.27%	57,663
12/20	8,370	220	-2.56%	36,651
12/19	8,590	110	-1.26%	38,588
12/18	8,700	10	0.12%	28,846
12/17	8,690	20	-0.23%	33,898
12/16	8,710	10	-0.11%	75,667
12/13	8,720	50	0.58%	27,895
12/12	8,670	60	0.70%	17,435
12/11	8,610	300	3.61%	42,173