일자	종가	등락	등락률(%)	거래량
12/26	3,775	0	0.00%	13,274
12/24	3,775	55	1.48%	5,831
12/23	3,720	10	0.27%	7,311
12/20	3,710	170	-4.38%	24,124
12/19	3,880	15	-0.39%	15,923
12/18	3,895	120	3.18%	25,730
12/17	3,775	85	-2.20%	72,369
12/16	3,860	165	4.47%	59,511
12/13	3,695	30	0.82%	1,687
12/12	3,665	35	-0.95%	1,956