일자	종가	등락	등락률(%)	거래량
12/26	18,000	60	-0.33%	34,578
12/24	18,060	10	0.06%	31,351
12/23	18,050	90	0.50%	23,029
12/20	17,960	460	-2.50%	8,886
12/19	18,420	650	-3.41%	9,776
12/18	19,070	570	3.08%	47,825
12/17	18,500	0	0.00%	26,796
12/16	18,500	1430	8.38%	85,643
12/13	17,070	0	0.00%	17,014
12/12	17,070	90	0.53%	18,322