일자	종가	등락	등락률(%)	거래량
12/26	6,910	250	3.75%	43,809
12/24	6,660	350	-4.99%	108,324
12/23	7,010	200	2.94%	34,014
12/20	6,810	210	-2.99%	29,447
12/19	7,020	190	-2.64%	16,405
12/18	7,210	20	0.28%	15,619
12/17	7,190	110	-1.51%	18,291
12/16	7,300	30	0.41%	31,113
12/13	7,270	70	0.97%	55,292
12/12	7,200	370	5.42%	38,915