일자	종가	등락	등락률(%)	거래량
12/26	4,025	45	1.13%	22,474
12/24	3,980	25	-0.62%	9,044
12/23	4,005	15	0.38%	7,016
12/20	3,990	20	-0.50%	8,018
12/19	4,010	60	-1.47%	6,766
12/18	4,070	5	-0.12%	8,337
12/17	4,075	10	0.25%	6,939
12/16	4,065	10	0.25%	5,615
12/13	4,055	15	-0.37%	9,844
12/12	4,070	30	-0.73%	5,568