일자	종가	등락	등락률(%)	거래량
12/26	5,390	10	-0.19%	45,436
12/24	5,400	60	-1.10%	30,194
12/23	5,460	140	2.63%	33,976
12/20	5,320	120	-2.21%	57,898
12/19	5,440	30	-0.55%	26,685
12/18	5,470	20	0.37%	44,229
12/17	5,450	80	1.49%	60,948
12/16	5,370	70	1.32%	48,331
12/13	5,300	120	2.32%	59,736
12/12	5,180	10	-0.19%	76,233