일자	종가	등락	등락률(%)	거래량
12/26	22,300	300	-1.33%	18,937
12/24	22,600	200	-0.88%	17,896
12/23	22,800	1100	5.07%	29,648
12/20	21,700	1300	-5.65%	37,897
12/19	23,000	550	-2.34%	18,739
12/18	23,550	150	-0.63%	15,289
12/17	23,700	500	2.16%	19,985
12/16	23,200	150	0.65%	29,486
12/13	23,050	350	1.54%	34,358
12/12	22,700	1000	4.61%	68,893