일자	종가	등락	등락률(%)	거래량
12/26	4,215	5	0.12%	56,269
12/24	4,210	55	-1.29%	58,768
12/23	4,265	75	1.79%	68,700
12/20	4,190	130	-3.01%	145,888
12/19	4,320	110	-2.48%	100,003
12/18	4,430	45	1.03%	51,767
12/17	4,385	45	-1.02%	104,773
12/16	4,430	215	-4.63%	291,125
12/13	4,645	30	0.65%	221,754
12/12	4,615	105	-2.22%	2,937,021