일자	종가	등락	등락률(%)	거래량
12/26	5,260	10	-0.19%	33,726
12/24	5,270	20	-0.38%	28,855
12/23	5,290	70	1.34%	46,075
12/20	5,220	120	-2.25%	47,298
12/19	5,340	50	0.95%	55,604
12/18	5,290	10	0.19%	107,166
12/17	5,280	160	-2.94%	166,929
12/16	5,440	440	-7.48%	4,130,545
12/13	5,880	0	0.00%	11,425
12/12	5,880	10	-0.17%	27,208