일자	종가	등락	등락률(%)	거래량
12/26	4,015	5	-0.12%	214,956
12/24	4,020	30	-0.74%	204,567
12/23	4,050	195	5.06%	344,710
12/20	3,855	45	-1.15%	112,306
12/19	3,900	20	-0.51%	79,446
12/18	3,920	20	0.51%	78,429
12/17	3,900	5	0.13%	107,003
12/16	3,895	75	1.96%	244,328
12/13	3,820	0	0.00%	89,416
12/12	3,820	20	0.53%	93,951