일자	종가	등락	등락률(%)	거래량
12/26	1,259	31	-2.40%	472,070
12/24	1,290	37	2.95%	1,042,335
12/23	1,253	34	2.79%	153,806
12/20	1,219	45	-3.56%	145,359
12/19	1,264	21	-1.63%	182,059
12/18	1,285	28	-2.13%	284,895
12/17	1,313	2	0.15%	217,017
12/16	1,311	27	2.10%	474,787
12/13	1,284	28	2.23%	750,279
12/12	1,256	27	2.20%	679,908