일자	종가	등락	등락률(%)	거래량
12/23	22,550	550	2.50%	5,377
12/20	22,000	600	-2.65%	8,520
12/19	22,600	350	-1.53%	7,434
12/18	22,950	250	-1.08%	5,011
12/17	23,200	200	0.87%	13,240
12/16	23,000	400	1.77%	10,562
12/13	22,600	450	2.03%	9,800
12/12	22,150	350	1.61%	11,358
12/11	21,800	700	3.32%	11,554
12/10	21,100	1370	6.94%	17,177