일자	종가	등락	등락률(%)	거래량
12/26	2,295	35	1.55%	117,772
12/24	2,260	105	-4.44%	111,087
12/23	2,365	60	-2.47%	46,295
12/20	2,425	25	1.04%	61,646
12/19	2,400	40	-1.64%	36,769
12/18	2,440	55	-2.20%	76,902
12/17	2,495	50	-1.96%	66,149
12/16	2,545	20	0.79%	87,350
12/13	2,525	115	4.77%	87,077
12/12	2,410	65	2.77%	62,504