일자	종가	등락	등락률(%)	거래량
12/26	5,280	160	-2.94%	188,321
12/24	5,440	360	-6.21%	290,105
12/23	5,800	270	4.88%	474,448
12/20	5,530	60	1.10%	569,737
12/19	5,470	500	-8.38%	311,246
12/18	5,970	180	-2.93%	494,605
12/17	6,150	1500	-19.61%	908,879
12/16	7,650	20	0.26%	2,428,299
12/13	7,630	0	0.00%	4,555,775
12/12	7,630	1760	29.98%	830,719