일자	종가	등락	등락률(%)	거래량
12/26	4,030	70	-1.71%	190,430
12/24	4,100	25	0.61%	189,683
12/23	4,075	115	2.90%	505,282
12/20	3,960	105	-2.58%	759,240
12/19	4,065	55	-1.33%	156,992
12/18	4,120	5	-0.12%	147,182
12/17	4,125	0	0.00%	200,665
12/16	4,125	5	0.12%	197,611
12/13	4,120	25	0.61%	223,301
12/12	4,095	5	0.12%	231,466