일자	종가	등락	등락률(%)	거래량
12/24	1,328	0	0.00%	19,239
12/23	1,328	35	2.71%	96,201
12/20	1,293	14	-1.07%	33,500
12/19	1,307	11	-0.83%	36,724
12/18	1,318	3	0.23%	33,688
12/17	1,315	7	0.54%	39,614
12/16	1,308	6	-0.46%	36,027
12/13	1,314	31	2.42%	58,465
12/12	1,283	6	-0.47%	38,552
12/11	1,289	39	3.12%	40,678