일자	종가	등락	등락률(%)	거래량
12/23	7,700	260	-3.27%	243,701
12/20	7,960	790	-9.03%	408,116
12/19	8,750	1510	20.86%	3,058,649
12/18	7,240	230	3.28%	529,228
12/17	7,010	150	2.19%	29,313
12/16	6,860	90	-1.29%	25,276
12/13	6,950	50	0.72%	23,788
12/12	6,900	410	6.32%	139,416
12/11	6,490	450	7.45%	25,956
12/10	6,040	390	6.90%	15,044